V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 13:32:26 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 453,10 | 500 | 453,20 | 550 | 454,00 | 950 | 454,80 | 960 | 459,00 | 1 360 | |
| 27.05.2026 13:32:25 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 453,20 | 50 | 453,90 | 550 | 454,00 | 950 | 454,80 | 960 | 459,00 | 1 360 | |
| 27.05.2026 13:12:43 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 453,90 | 500 | 454,00 | 900 | 454,80 | 910 | 459,00 | 1 310 | 459,90 | 1 360 | |
| 27.05.2026 13:12:03 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 454,00 | 400 | 454,80 | 410 | 459,00 | 810 | 459,90 | 860 | 462,90 | 910 | |
| 27.05.2026 13:12:03 | 1 160 | 446,20 | 1 110 | 448,00 | 1 050 | 449,00 | 950 | 450,00 | 100 | 450,50 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 13:05:41 | 1 210 | 448,00 | 1 150 | 449,00 | 1 050 | 450,00 | 200 | 450,10 | 100 | 450,50 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 13:04:53 | 1 200 | 448,00 | 1 150 | 449,00 | 1 050 | 450,00 | 200 | 450,10 | 100 | 450,50 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 13:04:53 | 1 200 | 448,00 | 1 150 | 449,00 | 1 050 | 450,00 | 200 | 450,10 | 100 | 450,50 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 13:04:14 | 1 250 | 449,00 | 1 150 | 450,00 | 300 | 450,10 | 200 | 450,50 | 100 | 451,00 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 13:04:02 | 1 260 | 449,00 | 1 160 | 450,00 | 310 | 450,10 | 210 | 450,50 | 100 | 451,00 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 12:51:08 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 453,90 | 200 | 454,00 | 600 | 454,80 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 12:50:53 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,00 | 400 | 454,80 | 410 | 459,00 | 810 | 459,90 | 860 | 462,90 | 910 | |
| 27.05.2026 12:49:44 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,00 | 400 | 454,80 | 410 | 456,00 | 610 | 459,00 | 1 010 | 459,90 | 1 060 | |
| 27.05.2026 12:49:44 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,00 | 400 | 454,80 | 410 | 456,00 | 610 | 459,90 | 660 | 462,90 | 710 | |
| 27.05.2026 12:49:23 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,80 | 10 | 456,00 | 210 | 459,90 | 260 | 462,90 | 310 | 464,90 | 760 | |
| 27.05.2026 12:49:23 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,80 | 10 | 456,00 | 210 | 459,90 | 260 | 462,80 | 660 | 462,90 | 710 | |
| 27.05.2026 12:47:28 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,80 | 10 | 456,00 | 210 | 457,50 | 310 | 459,90 | 360 | 462,80 | 760 | |
| 27.05.2026 12:47:28 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,80 | 10 | 456,00 | 210 | 457,50 | 310 | 459,90 | 360 | 462,90 | 410 | |
| 27.05.2026 12:46:28 | 1 210 | 448,00 | 1 160 | 449,00 | 1 060 | 450,00 | 210 | 450,10 | 110 | 450,50 | 454,80 | 10 | 457,50 | 110 | 459,90 | 160 | 462,90 | 210 | 464,90 | 260 | |
| 27.05.2026 12:46:28 | 1 510 | 449,00 | 1 410 | 450,00 | 560 | 450,10 | 460 | 450,50 | 350 | 451,00 | 454,80 | 10 | 457,50 | 110 | 459,90 | 160 | 462,90 | 210 | 464,90 | 260 | |
| 27.05.2026 12:46:28 | 1 510 | 449,00 | 1 410 | 450,00 | 560 | 450,10 | 460 | 450,50 | 350 | 451,00 | 454,80 | 10 | 457,50 | 110 | 459,90 | 160 | 462,90 | 210 | 464,90 | 260 | |
| 27.05.2026 12:46:28 | 1 460 | 450,00 | 610 | 450,10 | 510 | 450,50 | 400 | 451,00 | 50 | 451,10 | 454,80 | 10 | 457,50 | 110 | 459,90 | 160 | 462,90 | 210 | 464,90 | 260 | |
| 27.05.2026 12:46:25 | 760 | 450,10 | 660 | 450,50 | 550 | 451,00 | 200 | 451,10 | 150 | 451,20 | 454,80 | 10 | 457,50 | 110 | 459,90 | 160 | 462,90 | 210 | 464,90 | 260 | |
| 27.05.2026 12:46:25 | 760 | 450,10 | 660 | 450,50 | 550 | 451,00 | 200 | 451,10 | 150 | 451,20 | 454,80 | 10 | 457,50 | 110 | 459,90 | 160 | 462,90 | 210 | 464,90 | 260 | |
| 27.05.2026 12:46:25 | 760 | 450,10 | 660 | 450,50 | 550 | 451,00 | 200 | 451,10 | 150 | 451,20 | 454,80 | 10 | 457,50 | 110 | 459,90 | 160 | 462,90 | 210 | 464,90 | 660 | |
| 27.05.2026 12:46:25 | 760 | 450,10 | 660 | 450,50 | 550 | 451,00 | 200 | 451,10 | 150 | 451,20 | 454,80 | 10 | 457,50 | 110 | 459,90 | 160 | 462,90 | 210 | 464,90 | 660 | |
| 27.05.2026 12:46:23 | 760 | 450,10 | 660 | 450,50 | 550 | 451,00 | 200 | 451,10 | 150 | 451,20 | 452,00 | 100 | 454,80 | 110 | 457,50 | 210 | 459,90 | 260 | 462,90 | 310 | |
| 27.05.2026 12:46:23 | 760 | 450,10 | 660 | 450,50 | 550 | 451,00 | 200 | 451,10 | 150 | 451,20 | 452,00 | 100 | 454,80 | 110 | 457,50 | 210 | 459,00 | 610 | 459,90 | 660 | |
| 27.05.2026 12:46:22 | 760 | 450,10 | 660 | 450,50 | 550 | 451,00 | 200 | 451,10 | 150 | 451,20 | 452,00 | 100 | 454,80 | 110 | 455,00 | 385 | 457,50 | 485 | 459,00 | 885 | |
| 27.05.2026 12:45:46 | 760 | 450,10 | 660 | 450,50 | 550 | 451,00 | 200 | 451,10 | 150 | 451,20 | 452,00 | 100 | 454,80 | 110 | 455,00 | 385 | 457,50 | 485 | 458,00 | 623 | |
| 27.05.2026 12:43:11 | 760 | 450,10 | 660 | 450,50 | 550 | 451,00 | 200 | 451,10 | 150 | 451,20 | 452,00 | 100 | 454,80 | 110 | 454,90 | 410 | 455,00 | 685 | 457,50 | 785 | |
| 27.05.2026 12:43:11 | 760 | 450,10 | 660 | 450,50 | 550 | 451,00 | 200 | 451,10 | 150 | 451,20 | 454,80 | 10 | 454,90 | 310 | 455,00 | 585 | 457,50 | 685 | 458,00 | 823 | |
| 27.05.2026 12:43:07 | 970 | 450,50 | 860 | 451,00 | 510 | 451,10 | 460 | 451,20 | 310 | 452,00 | 454,80 | 10 | 454,90 | 310 | 455,00 | 585 | 457,50 | 685 | 458,00 | 823 | |
| 27.05.2026 12:43:07 | 970 | 450,50 | 860 | 451,00 | 510 | 451,10 | 460 | 451,20 | 310 | 452,00 | 454,80 | 10 | 454,90 | 310 | 455,00 | 585 | 457,50 | 685 | 458,00 | 923 | |
| 27.05.2026 12:43:07 | 1 060 | 450,50 | 950 | 451,00 | 600 | 451,10 | 550 | 451,20 | 400 | 452,00 | 454,80 | 10 | 454,90 | 310 | 455,00 | 585 | 457,50 | 685 | 458,00 | 923 | |
| 27.05.2026 12:41:01 | 960 | 451,00 | 610 | 451,10 | 560 | 451,20 | 410 | 452,00 | 10 | 453,00 | 454,80 | 10 | 454,90 | 310 | 455,00 | 585 | 457,50 | 685 | 458,00 | 923 | |
| 27.05.2026 12:34:41 | 970 | 451,00 | 620 | 451,10 | 570 | 451,20 | 420 | 452,00 | 20 | 453,00 | 454,80 | 10 | 454,90 | 310 | 455,00 | 585 | 457,50 | 685 | 458,00 | 923 | |
| 27.05.2026 12:34:08 | 630 | 451,10 | 580 | 451,20 | 430 | 451,30 | 420 | 452,00 | 20 | 453,00 | 454,80 | 10 | 454,90 | 310 | 455,00 | 585 | 457,50 | 685 | 458,00 | 923 | |
| 27.05.2026 12:24:16 | 620 | 451,10 | 570 | 451,20 | 420 | 451,30 | 410 | 452,00 | 10 | 453,00 | 454,80 | 10 | 454,90 | 310 | 455,00 | 585 | 457,50 | 685 | 458,00 | 923 | |
| 27.05.2026 12:21:55 | 620 | 451,10 | 570 | 451,20 | 420 | 451,30 | 410 | 452,00 | 10 | 453,00 | 454,80 | 50 | 454,90 | 350 | 455,00 | 625 | 457,50 | 725 | 458,00 | 963 | |
| 27.05.2026 12:18:14 | 620 | 451,10 | 570 | 451,20 | 420 | 451,30 | 410 | 452,00 | 10 | 453,00 | 454,80 | 50 | 455,00 | 325 | 457,50 | 425 | 458,00 | 663 | 459,00 | 1 063 | |
| 27.05.2026 12:18:14 | 620 | 451,10 | 570 | 451,20 | 420 | 451,30 | 410 | 452,00 | 10 | 453,00 | 454,80 | 50 | 455,00 | 325 | 457,50 | 425 | 458,00 | 663 | 459,00 | 1 063 | |
| 27.05.2026 12:17:52 | 620 | 451,10 | 570 | 451,20 | 420 | 451,30 | 410 | 452,00 | 10 | 453,00 | 454,80 | 50 | 455,00 | 325 | 457,50 | 425 | 458,00 | 663 | 459,90 | 713 | |
| 27.05.2026 12:17:52 | 620 | 451,10 | 570 | 451,20 | 420 | 451,30 | 410 | 452,00 | 10 | 453,00 | 454,80 | 50 | 455,00 | 325 | 457,50 | 425 | 458,00 | 663 | 459,90 | 713 | |
| 27.05.2026 12:17:40 | 960 | 451,00 | 610 | 451,10 | 560 | 451,20 | 410 | 451,30 | 400 | 452,00 | 454,80 | 50 | 455,00 | 325 | 457,50 | 425 | 458,00 | 663 | 459,90 | 713 | |
| 27.05.2026 12:17:10 | 660 | 451,00 | 610 | 451,10 | 560 | 451,20 | 410 | 451,30 | 400 | 452,00 | 454,80 | 50 | 455,00 | 325 | 457,50 | 425 | 458,00 | 663 | 459,90 | 713 | |
| 27.05.2026 12:16:58 | 660 | 451,00 | 610 | 451,10 | 560 | 451,20 | 410 | 451,30 | 400 | 452,00 | 454,80 | 50 | 454,90 | 100 | 455,00 | 375 | 457,50 | 475 | 458,00 | 713 | |
| 27.05.2026 12:13:06 | 360 | 451,00 | 310 | 451,10 | 260 | 451,20 | 110 | 451,30 | 100 | 452,00 | 454,80 | 50 | 454,90 | 100 | 455,00 | 375 | 457,50 | 475 | 458,00 | 713 | |
| 27.05.2026 12:04:41 | 360 | 451,00 | 310 | 451,10 | 260 | 451,20 | 110 | 451,30 | 100 | 452,00 | 454,70 | 300 | 454,80 | 350 | 454,90 | 400 | 455,00 | 675 | 457,50 | 775 | |
| 27.05.2026 12:03:55 | 370 | 451,00 | 310 | 451,10 | 260 | 451,20 | 110 | 451,30 | 100 | 452,00 | 454,70 | 300 | 454,80 | 350 | 454,90 | 400 | 455,00 | 675 | 457,50 | 775 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.